Soc. Generale Call 105 DVA 21.06..../ DE000SQ0VZC8 /
| 2024-05-24 9:41:41 PM | Chg. +0.570 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +22.80% | 0 Turnover: 0.000 |
3.100Bid Size: 4,000 | -Ask Size: - | 3.090 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:41 PM | 3.070 | 0 |
| 2024-05-24 | 9:09:58 PM | 3.030 | 0 |
| 2024-05-24 | 7:59:56 PM | 3.040 | 0 |
| 2024-05-24 | 6:52:21 PM | 3.040 | 0 |
| 2024-05-24 | 5:44:04 PM | 3.000 | 0 |
| 2024-05-24 | 4:49:33 PM | 3.040 | 0 |
| 2024-05-24 | 4:35:24 PM | 3.090 | 0 |
| 2024-05-24 | 3:52:12 PM | 2.970 | 0 |
| 2024-05-24 | 3:31:27 PM | 3.080 | 0 |
| 2024-05-24 | 2:28:25 PM | 2.880 | 0 |
| 2024-05-24 | 1:17:21 PM | 2.300 | 0 |
| 2024-05-24 | 1:12:12 PM | 2.300 | 0 |
| 2024-05-24 | 12:10:52 PM | 2.290 | 0 |
All quotes in EUR
