Soc. Generale Call 105 ROST 21.06.../ DE000SQ0V8Y0 /
| 2024-06-03 4:53:15 PM | Chg. +0.140 | Volume | Bid5:44:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +4.44% | 0 Turnover: 0.000 |
3.290Bid Size: 35,000 | -Ask Size: - | 3.320 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:53:15 PM | 3.290 | 0 |
| 2024-06-03 | 4:43:43 PM | 3.320 | 0 |
| 2024-06-03 | 3:58:07 PM | 3.210 | 0 |
| 2024-06-03 | 3:39:10 PM | 3.230 | 0 |
| 2024-06-03 | 2:32:56 PM | 3.020 | 0 |
| 2024-06-03 | 1:28:50 PM | 3.040 | 0 |
| 2024-06-03 | 11:07:39 AM | 3.050 | 0 |
| 2024-06-03 | 11:02:15 AM | 3.050 | 0 |
| 2024-06-03 | 9:47:49 AM | 2.880 | 0 |
| 2024-06-03 | 9:22:05 AM | 2.870 | 0 |
| 2024-06-03 | 8:49:58 AM | 2.940 | 0 |
| 2024-05-31 | 9:43:43 PM | 3.150 | 0 |
| 2024-05-31 | 8:25:17 PM | 3.100 | 0 |
All quotes in EUR
