Soc. Generale Call 105 TXRH 20.12.../ DE000SQ34PU8 /
| 2024-06-06 9:38:37 PM | Chg. -0.200 | Volume | Bid10:49:47 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | -3.19% | 0 Turnover: 0.000 |
5.750Bid Size: 2,000 | -Ask Size: - | 6.140 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:38:37 PM | 6.070 | 0 |
| 2024-06-06 | 8:35:26 PM | 6.080 | 0 |
| 2024-06-06 | 7:18:56 PM | 6.070 | 0 |
| 2024-06-06 | 6:11:31 PM | 6.100 | 0 |
| 2024-06-06 | 5:01:50 PM | 6.120 | 0 |
| 2024-06-06 | 3:57:36 PM | 6.110 | 0 |
| 2024-06-06 | 3:53:27 PM | 6.140 | 0 |
| 2024-06-06 | 2:47:13 PM | 5.870 | 0 |
| 2024-06-06 | 1:36:26 PM | 5.850 | 0 |
| 2024-06-06 | 12:53:39 PM | 5.780 | 0 |
| 2024-06-06 | 12:28:19 PM | 5.790 | 0 |
| 2024-06-06 | 11:14:03 AM | 5.780 | 0 |
| 2024-06-06 | 11:11:34 AM | 5.780 | 0 |
All quotes in EUR
