Soc. Generale Call 1050 MSTR 21.0.../ DE000SU93D17 /
| 2024-06-07 9:42:59 PM | Chg. -0.580 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -10.05% | 0 Turnover: 0.000 |
5.040Bid Size: 4,000 | -Ask Size: - | 6.060 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:59 PM | 5.190 | 0 |
| 2024-06-07 | 9:07:39 PM | 5.090 | 0 |
| 2024-06-07 | 8:00:12 PM | 5.370 | 0 |
| 2024-06-07 | 6:52:27 PM | 5.930 | 0 |
| 2024-06-07 | 5:41:04 PM | 5.930 | 0 |
| 2024-06-07 | 4:42:56 PM | 6.060 | 0 |
| 2024-06-07 | 4:34:33 PM | 5.990 | 0 |
| 2024-06-07 | 3:31:38 PM | 5.740 | 0 |
| 2024-06-07 | 3:19:43 PM | 5.670 | 0 |
| 2024-06-07 | 2:24:49 PM | 6.050 | 0 |
| 2024-06-07 | 1:17:31 PM | 5.780 | 0 |
| 2024-06-07 | 12:05:32 PM | 5.860 | 0 |
| 2024-06-07 | 11:59:05 AM | 5.850 | 0 |
All quotes in EUR
