Soc. Generale Call 106 ALB 21.06..../ DE000SU9SDM5 /
| 2024-05-24 9:50:43 PM | Chg. +0.360 | Volume | Bid9:59:49 PM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +21.05% | 0 Turnover: 0.000 |
2.080Bid Size: 3,000 | -Ask Size: - | 2.070 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:43 PM | 2.070 | 0 |
| 2024-05-24 | 8:59:51 PM | 2.040 | 0 |
| 2024-05-24 | 7:54:55 PM | 2.030 | 0 |
| 2024-05-24 | 6:53:26 PM | 1.960 | 0 |
| 2024-05-24 | 5:46:52 PM | 1.930 | 0 |
| 2024-05-24 | 4:43:56 PM | 1.950 | 0 |
| 2024-05-24 | 4:41:15 PM | 1.970 | 0 |
| 2024-05-24 | 3:45:49 PM | 1.920 | 0 |
| 2024-05-24 | 3:29:59 PM | 1.690 | 0 |
| 2024-05-24 | 2:29:54 PM | 1.700 | 0 |
| 2024-05-24 | 1:23:09 PM | 1.710 | 0 |
| 2024-05-24 | 1:10:14 PM | 1.720 | 0 |
| 2024-05-24 | 12:10:08 PM | 1.720 | 0 |
All quotes in EUR
