Soc. Generale Call 106 TXRH 20.12.../ DE000SU2P6G9 /
| 2024-06-05 1:12:06 PM | Chg. -0.400 | Volume | Bid1:16:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -6.72% | 0 Turnover: 0.000 |
5.560Bid Size: 2,000 | -Ask Size: - | 5.550 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:12:06 PM | 5.550 | 0 |
| 2024-06-05 | 12:50:41 PM | 5.540 | 0 |
| 2024-06-05 | 11:58:35 AM | 5.540 | 0 |
| 2024-06-05 | 11:43:22 AM | 5.540 | 0 |
| 2024-06-05 | 10:58:08 AM | 5.530 | 0 |
| 2024-06-05 | 9:48:11 AM | 5.430 | 0 |
| 2024-06-05 | 9:20:16 AM | 5.430 | 0 |
| 2024-06-05 | 8:56:31 AM | 5.430 | 0 |
| 2024-06-05 | 8:18:34 AM | 5.450 | 0 |
| 2024-06-04 | 9:49:40 PM | 5.950 | 0 |
| 2024-06-04 | 9:01:11 PM | 5.970 | 0 |
| 2024-06-04 | 7:47:17 PM | 5.980 | 0 |
| 2024-06-04 | 6:47:10 PM | 5.980 | 0 |
All quotes in EUR
