Soc. Generale Call 11 EOAN 17.05..../ DE000SU9RHM8 /
| 2024-05-07 5:44:50 PM | Chg. +0.240 | Volume | Bid6:37:10 PM | Ask6:37:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +14.72% | 0 Turnover: 0.000 |
1.890Bid Size: 5,000 | 2.000Ask Size: 5,000 | 1.890 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:44:50 PM | 1.870 | 0 |
| 2024-05-07 | 4:29:44 PM | 1.890 | 0 |
| 2024-05-07 | 3:53:19 PM | 1.890 | 0 |
| 2024-05-07 | 3:15:46 PM | 1.860 | 0 |
| 2024-05-07 | 2:15:34 PM | 1.810 | 0 |
| 2024-05-07 | 1:08:06 PM | 1.810 | 0 |
| 2024-05-07 | 12:04:46 PM | 1.770 | 0 |
| 2024-05-07 | 11:12:32 AM | 1.750 | 0 |
| 2024-05-07 | 10:53:33 AM | 1.770 | 0 |
| 2024-05-07 | 10:20:00 AM | 1.750 | 0 |
| 2024-05-07 | 9:51:14 AM | 1.700 | 0 |
| 2024-05-07 | 8:50:30 AM | 1.600 | 0 |
| 2024-05-07 | 8:25:28 AM | 1.610 | 0 |
All quotes in EUR
