Soc. Generale Call 110 AZN 20.09..../ DE000SU796U6 /
| 2024-05-29 11:05:59 AM | Chg. +0.030 | Volume | Bid11:11:33 AM | Ask11:11:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +1.92% | 0 Turnover: 0.000 |
1.600Bid Size: 15,000 | 1.610Ask Size: 15,000 | 1.630 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:05:59 AM | 1.590 | 0 |
| 2024-05-29 | 9:55:23 AM | 1.630 | 0 |
| 2024-05-29 | 9:25:17 AM | 1.630 | 0 |
| 2024-05-29 | 8:50:33 AM | 1.490 | 0 |
| 2024-05-29 | 8:29:05 AM | 1.470 | 0 |
| 2024-05-28 | 9:51:09 PM | 1.560 | 0 |
| 2024-05-28 | 8:54:35 PM | 1.540 | 0 |
| 2024-05-28 | 7:51:55 PM | 1.550 | 0 |
| 2024-05-28 | 6:50:44 PM | 1.580 | 0 |
| 2024-05-28 | 5:45:41 PM | 1.560 | 0 |
| 2024-05-28 | 4:41:24 PM | 1.620 | 0 |
| 2024-05-28 | 3:30:52 PM | 1.710 | 0 |
| 2024-05-28 | 2:28:57 PM | 1.730 | 0 |
All quotes in EUR
