Soc. Generale Call 110 DVA 20.12..../ DE000SQ8SFM8 /
| 2024-05-22 5:55:51 PM | Chg. -0.310 | Volume | Bid6:41:59 PM | Ask6:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -9.28% | 0 Turnover: 0.000 |
3.160Bid Size: 10,000 | 3.200Ask Size: 10,000 | 3.300 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:55:51 PM | 3.030 | 0 |
| 2024-05-22 | 4:55:17 PM | 3.080 | 0 |
| 2024-05-22 | 3:48:11 PM | 3.300 | 0 |
| 2024-05-22 | 2:37:18 PM | 3.170 | 0 |
| 2024-05-22 | 1:21:38 PM | 3.190 | 0 |
| 2024-05-22 | 1:13:06 PM | 3.190 | 0 |
| 2024-05-22 | 12:07:11 PM | 3.190 | 0 |
| 2024-05-22 | 10:53:17 AM | 3.180 | 0 |
| 2024-05-22 | 9:45:21 AM | 3.130 | 0 |
| 2024-05-22 | 9:40:36 AM | 3.130 | 0 |
| 2024-05-22 | 8:46:25 AM | 3.160 | 0 |
| 2024-05-22 | 8:18:09 AM | 3.160 | 0 |
| 2024-05-21 | 9:39:54 PM | 3.340 | 0 |
All quotes in EUR
