Soc. Generale Call 1100 MSTR 21.0.../ DE000SU93D25 /
| 2024-06-07 9:36:03 PM | Chg. -0.470 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -9.00% | 0 Turnover: 0.000 |
4.570Bid Size: 4,000 | -Ask Size: - | 5.620 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:03 PM | 4.750 | 0 |
| 2024-06-07 | 9:28:38 PM | 4.690 | 0 |
| 2024-06-07 | 8:19:02 PM | 4.710 | 0 |
| 2024-06-07 | 7:05:30 PM | 5.420 | 0 |
| 2024-06-07 | 5:52:36 PM | 5.470 | 0 |
| 2024-06-07 | 4:38:58 PM | 5.590 | 0 |
| 2024-06-07 | 4:38:24 PM | 5.610 | 0 |
| 2024-06-07 | 3:33:17 PM | 5.280 | 0 |
| 2024-06-07 | 3:31:47 PM | 5.320 | 0 |
| 2024-06-07 | 2:27:51 PM | 5.620 | 0 |
| 2024-06-07 | 1:24:36 PM | 5.320 | 0 |
| 2024-06-07 | 12:12:32 PM | 5.400 | 0 |
| 2024-06-07 | 11:45:44 AM | 5.390 | 0 |
All quotes in EUR
