Soc. Generale Call 115 ALB 17.01..../ DE000SU5D7S3 /
| 2024-05-20 9:49:42 PM | Chg. -0.070 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -2.41% | 0 Turnover: 0.000 |
2.860Bid Size: 4,000 | 2.870Ask Size: 4,000 | 2.970 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:42 PM | 2.840 | 0 |
| 2024-05-20 | 8:47:37 PM | 2.790 | 0 |
| 2024-05-20 | 7:46:32 PM | 2.720 | 0 |
| 2024-05-20 | 6:38:23 PM | 2.760 | 0 |
| 2024-05-20 | 5:48:23 PM | 2.770 | 0 |
| 2024-05-20 | 5:36:51 PM | 2.740 | 0 |
| 2024-05-20 | 4:24:30 PM | 2.660 | 0 |
| 2024-05-20 | 3:21:27 PM | 2.940 | 0 |
| 2024-05-20 | 2:57:27 PM | 2.940 | 0 |
| 2024-05-20 | 2:16:52 PM | 2.960 | 0 |
| 2024-05-20 | 1:03:14 PM | 2.960 | 0 |
| 2024-05-20 | 11:53:00 AM | 2.970 | 0 |
| 2024-05-20 | 10:47:48 AM | 2.960 | 0 |
All quotes in EUR
