Soc. Generale Call 117 TXRH 20.12.../ DE000SU2P6R6 /
| 2024-05-31 9:46:47 PM | Chg. -0.020 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | -0.38% | 0 Turnover: 0.000 |
5.400Bid Size: 2,000 | -Ask Size: - | 5.490 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:47 PM | 5.310 | 0 |
| 2024-05-31 | 8:27:13 PM | 5.280 | 0 |
| 2024-05-31 | 7:25:52 PM | 5.240 | 0 |
| 2024-05-31 | 6:11:15 PM | 5.220 | 0 |
| 2024-05-31 | 4:58:14 PM | 5.200 | 0 |
| 2024-05-31 | 4:27:34 PM | 5.240 | 0 |
| 2024-05-31 | 4:22:34 PM | 5.300 | 0 |
| 2024-05-31 | 3:42:04 PM | 5.490 | 0 |
| 2024-05-31 | 2:36:24 PM | 4.980 | 0 |
| 2024-05-31 | 1:24:44 PM | 4.910 | 0 |
| 2024-05-31 | 12:24:46 PM | 4.910 | 0 |
| 2024-05-31 | 11:18:17 AM | 4.900 | 0 |
| 2024-05-31 | 11:09:16 AM | 4.900 | 0 |
All quotes in EUR
