Soc. Generale Call 118 SBUX 19.06.../ DE000SU51D09 /
| 2024-04-30 9:40:40 PM | Chg. +0.030 | Volume | Bid9:56:34 AM | Ask9:56:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +4.92% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.640 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:40 PM | 0.640 | 0 |
| 2024-04-30 | 9:22:55 PM | 0.640 | 0 |
| 2024-04-30 | 8:16:50 PM | 0.620 | 0 |
| 2024-04-30 | 7:14:02 PM | 0.620 | 0 |
| 2024-04-30 | 6:44:04 PM | 0.620 | 0 |
| 2024-04-30 | 6:00:37 PM | 0.620 | 0 |
| 2024-04-30 | 4:49:01 PM | 0.610 | 0 |
| 2024-04-30 | 3:35:06 PM | 0.590 | 0 |
| 2024-04-30 | 2:25:31 PM | 0.620 | 0 |
| 2024-04-30 | 1:34:56 PM | 0.610 | 0 |
| 2024-04-30 | 1:19:25 PM | 0.620 | 0 |
| 2024-04-30 | 12:09:36 PM | 0.620 | 0 |
| 2024-04-30 | 11:46:53 AM | 0.630 | 0 |
All quotes in EUR
