Soc. Generale Call 12.5 TEG 20.09.../ DE000SW1ZD48 /
| 2024-05-22 2:09:20 PM | Chg. +0.15 | Volume | Bid2:44:39 PM | Ask2:44:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | +5.17% | - Turnover: - |
3.02Bid Size: 2,000 | 3.07Ask Size: 2,000 | 3.05 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:09:20 PM | 3.05 | 0 |
| 2024-05-22 | 1:06:41 PM | 3.01 | 0 |
| 2024-05-22 | 12:05:37 PM | 3.01 | 0 |
| 2024-05-22 | 11:05:33 AM | 2.96 | 0 |
| 2024-05-22 | 8:11:51 AM | 2.92 | 0 |
| 2024-05-21 | 12:05:34 PM | 2.90 | 0 |
| 2024-05-21 | 11:05:33 AM | 2.85 | 0 |
| 2024-05-21 | 8:11:27 AM | 2.93 | 0 |
| 2024-05-20 | 6:09:21 PM | 2.97 | 0 |
| 2024-05-20 | 5:05:15 PM | 2.94 | 0 |
| 2024-05-20 | 4:05:30 PM | 3.08 | 0 |
| 2024-05-20 | 3:04:57 PM | 3.14 | 0 |
| 2024-05-20 | 2:05:28 PM | 3.20 | 0 |
All quotes in EUR
