Soc. Generale Call 12 F 21.06.202.../ DE000SU9SFR9 /
| 2024-05-30 6:57:07 PM | Chg. +0.040 | Volume | Bid7:05:44 PM | Ask7:05:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +22.22% | 0 Turnover: 0.000 |
0.230Bid Size: 70,000 | 0.240Ask Size: 70,000 | 0.230 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:57:07 PM | 0.220 | 0 |
| 2024-05-30 | 5:40:51 PM | 0.190 | 0 |
| 2024-05-30 | 4:37:49 PM | 0.230 | 0 |
| 2024-05-30 | 3:35:16 PM | 0.200 | 0 |
| 2024-05-30 | 2:36:58 PM | 0.170 | 0 |
| 2024-05-30 | 2:29:10 PM | 0.170 | 0 |
| 2024-05-30 | 1:16:11 PM | 0.170 | 0 |
| 2024-05-30 | 12:04:52 PM | 0.170 | 0 |
| 2024-05-30 | 10:58:17 AM | 0.170 | 0 |
| 2024-05-30 | 10:14:45 AM | 0.160 | 0 |
| 2024-05-30 | 9:46:59 AM | 0.150 | 0 |
| 2024-05-30 | 9:28:10 AM | 0.150 | 0 |
| 2024-05-30 | 8:44:27 AM | 0.160 | 0 |
All quotes in EUR
