Soc. Generale Call 12 SZU 21.06.2.../ DE000SW7NBR1 /
| 2024-05-21 12:08:59 PM | Chg. +0.05 | Volume | Bid3:15:37 PM | Ask3:15:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | +2.43% | - Turnover: - |
2.09Bid Size: 1,500 | 2.20Ask Size: 1,500 | 2.11 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:08:59 PM | 2.11 | 0 |
| 2024-05-21 | 11:08:21 AM | 2.05 | 0 |
| 2024-05-21 | 8:29:49 AM | 2.04 | 0 |
| 2024-05-20 | 6:18:53 PM | 2.06 | 0 |
| 2024-05-20 | 5:16:55 PM | 2.10 | 0 |
| 2024-05-20 | 4:21:42 PM | 2.09 | 0 |
| 2024-05-20 | 3:13:01 PM | 2.15 | 0 |
| 2024-05-20 | 2:18:42 PM | 2.13 | 0 |
| 2024-05-20 | 1:17:28 PM | 2.11 | 0 |
| 2024-05-20 | 12:18:29 PM | 2.09 | 0 |
| 2024-05-20 | 11:13:50 AM | 1.98 | 0 |
| 2024-05-20 | 10:20:52 AM | 2.03 | 0 |
| 2024-05-20 | 10:07:48 AM | 2.03 | 0 |
All quotes in EUR
