Soc. Generale Call 12 VALE 21.06..../ DE000SQ09EA6 /
| 5/17/2024 9:38:29 PM | Chg. +0.240 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +28.24% | 0 Turnover: 0.000 |
1.100Bid Size: 2,800 | -Ask Size: - | 1.090 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:38:29 PM | 1.090 | 0 |
| 5/17/2024 | 8:54:35 PM | 1.080 | 0 |
| 5/17/2024 | 7:51:02 PM | 1.030 | 0 |
| 5/17/2024 | 6:45:36 PM | 1.010 | 0 |
| 5/17/2024 | 5:31:23 PM | 1.010 | 0 |
| 5/17/2024 | 4:42:37 PM | 1.010 | 0 |
| 5/17/2024 | 4:30:05 PM | 1.010 | 0 |
| 5/17/2024 | 3:17:12 PM | 0.830 | 0 |
| 5/17/2024 | 2:13:05 PM | 0.810 | 0 |
| 5/17/2024 | 1:06:12 PM | 0.820 | 0 |
| 5/17/2024 | 11:58:21 AM | 0.820 | 0 |
| 5/17/2024 | 10:54:45 AM | 0.810 | 0 |
| 5/17/2024 | 9:54:14 AM | 0.810 | 0 |
All quotes in EUR
