Soc. Generale Call 120 SQU 20.09..../ DE000SW1ZF53 /
| 2024-05-30 3:48:06 PM | Chg. +0.040 | Volume | Bid4:06:37 PM | Ask4:06:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +16.00% | 0 Turnover: 0.000 |
0.290Bid Size: 70,000 | 0.300Ask Size: 70,000 | 0.290 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:48:06 PM | 0.290 | 0 |
| 2024-05-30 | 2:42:09 PM | 0.280 | 0 |
| 2024-05-30 | 2:38:30 PM | 0.290 | 0 |
| 2024-05-30 | 1:35:22 PM | 0.270 | 0 |
| 2024-05-30 | 12:19:27 PM | 0.280 | 0 |
| 2024-05-30 | 11:13:35 AM | 0.290 | 0 |
| 2024-05-30 | 10:11:58 AM | 0.260 | 0 |
| 2024-05-30 | 10:01:22 AM | 0.250 | 0 |
| 2024-05-30 | 9:19:22 AM | 0.240 | 0 |
| 2024-05-30 | 8:47:29 AM | 0.230 | 0 |
| 2024-05-29 | 9:38:57 PM | 0.250 | 0 |
| 2024-05-29 | 8:17:49 PM | 0.250 | 0 |
| 2024-05-29 | 7:03:42 PM | 0.250 | 0 |
All quotes in EUR
