Soc. Generale Call 1200 AVGO 16.0.../ DE000SU26L68 /
| 2024-05-17 8:14:39 PM | Chg. -4.07 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.48EUR | -10.56% | 568 Turnover: 20,380.66 |
-Bid Size: - | -Ask Size: - | 36.99 | 34.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:14:39 PM | 34.48 | 115 |
| 2024-05-17 | 8:13:34 PM | 34.52 | 115 |
| 2024-05-17 | 6:06:11 PM | 35.39 | 14 |
| 2024-05-17 | 6:06:06 PM | 35.42 | 14 |
| 2024-05-17 | 2:25:17 PM | 36.91 | 74 |
| 2024-05-17 | 2:25:12 PM | 36.90 | 74 |
| 2024-05-17 | 8:31:05 AM | 36.99 | 81 |
| 2024-05-17 | 8:31:00 AM | 36.99 | 81 |
| 2024-05-17 | 8:08:41 AM | 36.50 | 0 |
| 2024-05-16 | 1:10:06 PM | 38.55 | 70 |
| 2024-05-16 | 1:10:00 PM | 38.56 | 70 |
| 2024-05-16 | 8:08:29 AM | 38.04 | 0 |
| 2024-05-15 | 9:47:16 PM | 38.12 | 27 |
All quotes in EUR
