Soc. Generale Call 124 XOM 17.05..../ DE000SW8E4K9 /
| 2024-04-30 8:27:59 PM | Chg. -0.010 | Volume | Bid8:53:31 PM | Ask8:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | -12.82% | 0 Turnover: 0.000 |
0.058Bid Size: 150,000 | 0.068Ask Size: 150,000 | 0.088 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:27:59 PM | 0.068 | 0 |
| 2024-04-30 | 7:22:32 PM | 0.063 | 0 |
| 2024-04-30 | 6:40:36 PM | 0.059 | 0 |
| 2024-04-30 | 6:18:43 PM | 0.068 | 0 |
| 2024-04-30 | 5:03:03 PM | 0.071 | 0 |
| 2024-04-30 | 3:52:26 PM | 0.088 | 0 |
| 2024-04-30 | 2:40:08 PM | 0.076 | 0 |
| 2024-04-30 | 1:31:33 PM | 0.074 | 0 |
| 2024-04-30 | 1:24:04 PM | 0.075 | 0 |
| 2024-04-30 | 12:18:04 PM | 0.075 | 0 |
| 2024-04-30 | 11:56:35 AM | 0.073 | 0 |
| 2024-04-30 | 11:02:01 AM | 0.072 | 0 |
| 2024-04-30 | 9:50:46 AM | 0.071 | 0 |
All quotes in EUR
