Soc. Generale Call 125 ROST 20.09.../ DE000SQ4JL05 /
| 2024-06-03 6:36:13 PM | Chg. +0.070 | Volume | Bid7:17:58 PM | Ask7:17:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +4.29% | 0 Turnover: 0.000 |
1.700Bid Size: 40,000 | 1.710Ask Size: 40,000 | 1.780 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:36:13 PM | 1.700 | 0 |
| 2024-06-03 | 5:24:52 PM | 1.750 | 0 |
| 2024-06-03 | 4:34:35 PM | 1.780 | 0 |
| 2024-06-03 | 4:12:02 PM | 1.750 | 0 |
| 2024-06-03 | 3:52:15 PM | 1.680 | 0 |
| 2024-06-03 | 3:03:11 PM | 1.610 | 0 |
| 2024-06-03 | 1:59:55 PM | 1.610 | 0 |
| 2024-06-03 | 12:56:02 PM | 1.610 | 0 |
| 2024-06-03 | 11:51:56 AM | 1.590 | 0 |
| 2024-06-03 | 11:16:31 AM | 1.630 | 0 |
| 2024-06-03 | 10:46:49 AM | 1.640 | 0 |
| 2024-06-03 | 9:46:28 AM | 1.510 | 0 |
| 2024-06-03 | 9:18:07 AM | 1.560 | 0 |
All quotes in EUR
