Soc. Generale Call 126 TXRH 20.12.../ DE000SU2P603 /
| 2024-05-31 9:40:30 PM | Chg. -0.030 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -0.66% | 0 Turnover: 0.000 |
4.640Bid Size: 2,000 | -Ask Size: - | 4.730 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:30 PM | 4.540 | 0 |
| 2024-05-31 | 9:24:21 PM | 4.540 | 0 |
| 2024-05-31 | 8:19:00 PM | 4.530 | 0 |
| 2024-05-31 | 7:18:33 PM | 4.480 | 0 |
| 2024-05-31 | 6:03:11 PM | 4.480 | 0 |
| 2024-05-31 | 5:02:16 PM | 4.450 | 0 |
| 2024-05-31 | 4:28:09 PM | 4.480 | 0 |
| 2024-05-31 | 4:15:39 PM | 4.540 | 0 |
| 2024-05-31 | 3:46:40 PM | 4.730 | 0 |
| 2024-05-31 | 2:40:56 PM | 4.250 | 0 |
| 2024-05-31 | 1:26:06 PM | 4.200 | 0 |
| 2024-05-31 | 12:24:12 PM | 4.190 | 0 |
| 2024-05-31 | 11:17:57 AM | 4.190 | 0 |
All quotes in EUR
