Soc. Generale Call 130 CVX 20.09..../ DE000SU18YA7 /
| 2024-05-27 4:41:44 PM | Chg. +0.010 | Volume | Bid5:33:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | +0.36% | 0 Turnover: 0.000 |
2.810Bid Size: 3,000 | -Ask Size: - | 2.780 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:41:44 PM | 2.770 | 0 |
| 2024-05-27 | 4:36:09 PM | 2.770 | 0 |
| 2024-05-27 | 3:34:20 PM | 2.770 | 0 |
| 2024-05-27 | 2:20:03 PM | 2.750 | 0 |
| 2024-05-27 | 1:17:53 PM | 2.780 | 0 |
| 2024-05-27 | 12:02:50 PM | 2.750 | 0 |
| 2024-05-27 | 11:01:44 AM | 2.740 | 0 |
| 2024-05-27 | 9:59:47 AM | 2.730 | 0 |
| 2024-05-27 | 9:47:08 AM | 2.720 | 0 |
| 2024-05-27 | 8:54:04 AM | 2.710 | 0 |
| 2024-05-24 | 9:39:56 PM | 2.760 | 0 |
| 2024-05-24 | 8:29:39 PM | 2.730 | 0 |
| 2024-05-24 | 7:19:44 PM | 2.770 | 0 |
All quotes in EUR
