Soc. Generale Call 130 CVX 21.06..../ DE000SU18P23 /
| 2024-05-27 9:41:02 PM | Chg. -0.060 | Volume | Bid9:58:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | -2.31% | 0 Turnover: 0.000 |
2.560Bid Size: 3,000 | -Ask Size: - | 2.620 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:41:02 PM | 2.540 | 0 |
| 2024-05-27 | 9:29:34 PM | 2.540 | 0 |
| 2024-05-27 | 8:26:50 PM | 2.540 | 0 |
| 2024-05-27 | 7:23:41 PM | 2.560 | 0 |
| 2024-05-27 | 6:09:00 PM | 2.550 | 0 |
| 2024-05-27 | 4:57:03 PM | 2.600 | 0 |
| 2024-05-27 | 4:41:00 PM | 2.610 | 0 |
| 2024-05-27 | 3:48:52 PM | 2.620 | 0 |
| 2024-05-27 | 2:44:13 PM | 2.580 | 0 |
| 2024-05-27 | 1:43:23 PM | 2.620 | 0 |
| 2024-05-27 | 12:30:18 PM | 2.600 | 0 |
| 2024-05-27 | 11:17:55 AM | 2.570 | 0 |
| 2024-05-27 | 10:01:20 AM | 2.570 | 0 |
All quotes in EUR
