Soc. Generale Call 136 TXRH 20.12.../ DE000SU2P7A0 /
| 2024-06-03 12:16:32 PM | Chg. -0.160 | Volume | Bid1:06:02 PM | Ask1:06:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | -4.24% | 0 Turnover: 0.000 |
3.620Bid Size: 2,000 | 4.250Ask Size: 2,000 | 3.610 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:16:32 PM | 3.610 | 0 |
| 2024-06-03 | 11:19:01 AM | 3.600 | 0 |
| 2024-06-03 | 11:00:55 AM | 3.610 | 0 |
| 2024-06-03 | 9:58:43 AM | 3.500 | 0 |
| 2024-06-03 | 9:27:18 AM | 3.510 | 0 |
| 2024-06-03 | 8:46:16 AM | 3.530 | 0 |
| 2024-05-31 | 9:46:19 PM | 3.770 | 0 |
| 2024-05-31 | 9:01:12 PM | 3.730 | 0 |
| 2024-05-31 | 8:00:19 PM | 3.710 | 0 |
| 2024-05-31 | 6:45:09 PM | 3.670 | 0 |
| 2024-05-31 | 5:35:08 PM | 3.680 | 0 |
| 2024-05-31 | 4:34:59 PM | 3.670 | 0 |
| 2024-05-31 | 4:27:16 PM | 3.720 | 0 |
All quotes in EUR
