Soc. Generale Call 14 1U1 20.09.2.../ DE000SW1ZGW7 /
| 2024-06-03 5:09:53 PM | Chg. +0.21 | Volume | Bid5:37:35 PM | Ask5:37:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +5.30% | - Turnover: - |
4.21Bid Size: 800 | 4.46Ask Size: 800 | 4.17 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:09:53 PM | 4.17 | 0 |
| 2024-06-03 | 4:09:52 PM | 4.12 | 0 |
| 2024-06-03 | 3:08:23 PM | 4.16 | 0 |
| 2024-06-03 | 2:16:57 PM | 4.15 | 0 |
| 2024-06-03 | 1:07:33 PM | 4.09 | 0 |
| 2024-06-03 | 12:05:48 PM | 4.03 | 0 |
| 2024-06-03 | 11:05:38 AM | 4.01 | 0 |
| 2024-06-03 | 8:11:38 AM | 3.97 | 0 |
| 2024-05-31 | 6:14:45 PM | 3.96 | 0 |
| 2024-05-31 | 5:12:26 PM | 3.97 | 0 |
| 2024-05-31 | 4:13:34 PM | 3.93 | 0 |
| 2024-05-31 | 3:09:01 PM | 3.91 | 0 |
| 2024-05-31 | 2:18:07 PM | 3.92 | 0 |
All quotes in EUR
