Soc. Generale Call 14 VALE 21.03..../ DE000SW3PJV0 /
| 2024-06-03 7:02:08 PM | Chg. -0.040 | Volume | Bid7:43:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -5.97% | 0 Turnover: 0.000 |
0.660Bid Size: 40,000 | -Ask Size: - | 0.660 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:02:08 PM | 0.630 | 0 |
| 2024-06-03 | 5:59:32 PM | 0.630 | 0 |
| 2024-06-03 | 4:56:48 PM | 0.660 | 0 |
| 2024-06-03 | 4:30:32 PM | 0.660 | 0 |
| 2024-06-03 | 3:53:25 PM | 0.620 | 0 |
| 2024-06-03 | 3:48:50 PM | 0.620 | 0 |
| 2024-06-03 | 2:45:36 PM | 0.630 | 0 |
| 2024-06-03 | 1:40:37 PM | 0.650 | 0 |
| 2024-06-03 | 11:16:51 AM | 0.650 | 0 |
| 2024-06-03 | 11:13:22 AM | 0.650 | 0 |
| 2024-06-03 | 9:57:18 AM | 0.660 | 0 |
| 2024-06-03 | 9:18:09 AM | 0.660 | 0 |
| 2024-06-03 | 8:56:55 AM | 0.650 | 0 |
All quotes in EUR
