Soc. Generale Call 140 ALB 17.01..../ DE000SU5D7X3 /
| 2024-05-20 9:43:00 PM | Chg. -0.070 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -3.83% | 0 Turnover: 0.000 |
1.780Bid Size: 5,000 | 1.790Ask Size: 5,000 | 1.860 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:00 PM | 1.760 | 0 |
| 2024-05-20 | 9:04:00 PM | 1.750 | 0 |
| 2024-05-20 | 7:52:52 PM | 1.700 | 0 |
| 2024-05-20 | 6:50:40 PM | 1.680 | 0 |
| 2024-05-20 | 5:59:12 PM | 1.710 | 0 |
| 2024-05-20 | 5:34:13 PM | 1.700 | 0 |
| 2024-05-20 | 4:31:20 PM | 1.640 | 0 |
| 2024-05-20 | 3:30:38 PM | 1.840 | 0 |
| 2024-05-20 | 2:58:15 PM | 1.840 | 0 |
| 2024-05-20 | 2:20:27 PM | 1.850 | 0 |
| 2024-05-20 | 1:19:16 PM | 1.860 | 0 |
| 2024-05-20 | 12:18:17 PM | 1.860 | 0 |
| 2024-05-20 | 11:08:29 AM | 1.860 | 0 |
All quotes in EUR
