Soc. Generale Call 140 CMC 21.06..../ DE000SQ3S6E8 /
| 2024-05-27 1:09:02 PM | Chg. -0.050 | Volume | Bid1:33:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -0.89% | 0 Turnover: 0.000 |
5.590Bid Size: 4,000 | -Ask Size: - | 5.590 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:09:02 PM | 5.590 | 0 |
| 2024-05-27 | 12:04:02 PM | 5.580 | 0 |
| 2024-05-27 | 10:59:44 AM | 5.550 | 0 |
| 2024-05-27 | 9:48:43 AM | 5.540 | 0 |
| 2024-05-27 | 9:47:47 AM | 5.540 | 0 |
| 2024-05-24 | 9:38:42 PM | 5.640 | 0 |
| 2024-05-24 | 9:27:40 PM | 5.600 | 0 |
| 2024-05-24 | 8:14:54 PM | 5.600 | 0 |
| 2024-05-24 | 7:12:31 PM | 5.570 | 0 |
| 2024-05-24 | 6:02:53 PM | 5.550 | 0 |
| 2024-05-24 | 4:50:39 PM | 5.540 | 0 |
| 2024-05-24 | 4:48:00 PM | 5.530 | 0 |
| 2024-05-24 | 3:55:15 PM | 5.470 | 0 |
All quotes in EUR
