Soc. Generale Call 140 FDX 21.06..../ DE000SQ09KP1 /
| 2024-05-21 9:35:12 PM | Chg. -0.180 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.380EUR | -1.70% | 0 Turnover: 0.000 |
10.360Bid Size: 1,000 | -Ask Size: - | 10.470 | 10.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:12 PM | 10.380 | 0 |
| 2024-05-21 | 8:53:07 PM | 10.360 | 0 |
| 2024-05-21 | 7:43:59 PM | 10.340 | 0 |
| 2024-05-21 | 6:42:46 PM | 10.340 | 0 |
| 2024-05-21 | 5:40:57 PM | 10.400 | 0 |
| 2024-05-21 | 4:34:21 PM | 10.410 | 0 |
| 2024-05-21 | 4:08:24 PM | 10.470 | 0 |
| 2024-05-21 | 3:28:18 PM | 10.440 | 0 |
| 2024-05-21 | 2:24:44 PM | 10.430 | 0 |
| 2024-05-21 | 1:17:42 PM | 10.400 | 0 |
| 2024-05-21 | 12:12:35 PM | 10.370 | 0 |
| 2024-05-21 | 11:29:41 AM | 10.420 | 0 |
| 2024-05-21 | 11:03:18 AM | 10.430 | 0 |
All quotes in EUR
