Soc. Generale Call 140 HMSB 20.06.../ DE000SU796A8 /
| 2024-05-29 8:30:42 PM | Chg. -0.450 | Volume | Bid9:11:57 PM | Ask9:11:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -11.14% | 0 Turnover: 0.000 |
3.600Bid Size: 1,000 | 3.830Ask Size: 1,000 | 4.080 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:30:42 PM | 3.590 | 0 |
| 2024-05-29 | 7:14:04 PM | 3.600 | 0 |
| 2024-05-29 | 5:59:22 PM | 3.610 | 0 |
| 2024-05-29 | 4:50:16 PM | 3.910 | 0 |
| 2024-05-29 | 3:47:26 PM | 3.870 | 0 |
| 2024-05-29 | 2:35:18 PM | 3.850 | 0 |
| 2024-05-29 | 1:20:52 PM | 3.880 | 0 |
| 2024-05-29 | 12:27:16 PM | 3.910 | 0 |
| 2024-05-29 | 12:17:43 PM | 3.950 | 0 |
| 2024-05-29 | 11:38:12 AM | 3.930 | 0 |
| 2024-05-29 | 11:01:18 AM | 3.940 | 0 |
| 2024-05-29 | 9:53:35 AM | 3.950 | 0 |
| 2024-05-29 | 9:17:31 AM | 4.080 | 0 |
All quotes in EUR
