Soc. Generale Call 140 HMSB 20.09.../ DE000SU796B6 /
| 2024-06-07 9:45:28 PM | Chg. +0.190 | Volume | Bid9:54:50 PM | Ask9:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +4.61% | 0 Turnover: 0.000 |
4.320Bid Size: 1,000 | 4.500Ask Size: 1,000 | 4.430 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:28 PM | 4.310 | 0 |
| 2024-06-07 | 9:00:31 PM | 4.340 | 0 |
| 2024-06-07 | 7:58:39 PM | 4.360 | 0 |
| 2024-06-07 | 6:56:40 PM | 4.350 | 0 |
| 2024-06-07 | 5:46:33 PM | 4.320 | 0 |
| 2024-06-07 | 4:45:22 PM | 4.400 | 0 |
| 2024-06-07 | 4:39:04 PM | 4.400 | 0 |
| 2024-06-07 | 3:31:47 PM | 4.330 | 0 |
| 2024-06-07 | 3:19:38 PM | 4.340 | 0 |
| 2024-06-07 | 2:16:01 PM | 4.310 | 0 |
| 2024-06-07 | 1:09:33 PM | 4.200 | 0 |
| 2024-06-07 | 12:05:35 PM | 4.370 | 0 |
| 2024-06-07 | 11:50:37 AM | 4.350 | 0 |
All quotes in EUR
