Soc. Generale Call 140 HMSB 20.12.../ DE000SU796C4 /
| 2024-05-28 9:45:09 PM | Chg. -0.030 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | -0.65% | 0 Turnover: 0.000 |
4.630Bid Size: 1,000 | 4.760Ask Size: 1,000 | 4.810 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:09 PM | 4.610 | 0 |
| 2024-05-28 | 9:16:03 PM | 4.600 | 0 |
| 2024-05-28 | 7:59:45 PM | 4.600 | 0 |
| 2024-05-28 | 6:49:45 PM | 4.600 | 0 |
| 2024-05-28 | 5:35:27 PM | 4.650 | 0 |
| 2024-05-28 | 4:31:46 PM | 4.670 | 0 |
| 2024-05-28 | 3:16:40 PM | 4.720 | 0 |
| 2024-05-28 | 2:13:21 PM | 4.670 | 0 |
| 2024-05-28 | 1:11:59 PM | 4.710 | 0 |
| 2024-05-28 | 12:06:28 PM | 4.600 | 0 |
| 2024-05-28 | 11:56:34 AM | 4.600 | 0 |
| 2024-05-28 | 10:53:02 AM | 4.610 | 0 |
| 2024-05-28 | 10:37:25 AM | 4.640 | 0 |
All quotes in EUR
