Soc. Generale Call 140 NXPI 21.06.../ DE000SQ48X07 /
| 2024-06-05 8:58:15 AM | Chg. -0.560 | Volume | Bid9:05:01 AM | Ask9:05:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.980EUR | -4.85% | 0 Turnover: 0.000 |
10.950Bid Size: 1,000 | 12.290Ask Size: 1,000 | 11.010 | 10.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:58:15 AM | 10.980 | 0 |
| 2024-06-05 | 8:22:47 AM | 11.010 | 0 |
| 2024-06-04 | 9:50:17 PM | 11.540 | 0 |
| 2024-06-04 | 9:28:27 PM | 11.530 | 0 |
| 2024-06-04 | 8:12:55 PM | 11.690 | 0 |
| 2024-06-04 | 7:01:51 PM | 11.650 | 0 |
| 2024-06-04 | 5:55:33 PM | 11.610 | 0 |
| 2024-06-04 | 4:50:46 PM | 11.750 | 0 |
| 2024-06-04 | 4:09:39 PM | 11.840 | 0 |
| 2024-06-04 | 3:45:27 PM | 11.850 | 0 |
| 2024-06-04 | 3:41:20 PM | 11.890 | 0 |
| 2024-06-04 | 2:28:04 PM | 11.270 | 0 |
| 2024-06-04 | 1:19:50 PM | 11.290 | 0 |
All quotes in EUR
