Soc. Generale Call 140 TXRH 19.12.../ DE000SU2T696 /
| 2024-05-31 9:38:57 PM | Chg. -0.040 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -0.90% | 0 Turnover: 0.000 |
4.500Bid Size: 2,000 | 4.540Ask Size: 2,000 | 4.580 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:57 PM | 4.390 | 0 |
| 2024-05-31 | 9:23:17 PM | 4.400 | 0 |
| 2024-05-31 | 8:11:44 PM | 4.400 | 0 |
| 2024-05-31 | 7:09:30 PM | 4.360 | 0 |
| 2024-05-31 | 6:06:55 PM | 4.360 | 0 |
| 2024-05-31 | 4:57:54 PM | 4.330 | 0 |
| 2024-05-31 | 4:24:41 PM | 4.410 | 0 |
| 2024-05-31 | 4:20:12 PM | 4.430 | 0 |
| 2024-05-31 | 3:41:57 PM | 4.580 | 0 |
| 2024-05-31 | 2:38:27 PM | 4.310 | 0 |
| 2024-05-31 | 1:23:44 PM | 4.250 | 0 |
| 2024-05-31 | 12:15:39 PM | 4.260 | 0 |
| 2024-05-31 | 11:12:54 AM | 4.250 | 0 |
All quotes in EUR
