Soc. Generale Call 142 TXRH 20.12.../ DE000SU2P7G7 /
| 2024-05-31 9:36:48 PM | Chg. -0.010 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -0.30% | 0 Turnover: 0.000 |
3.380Bid Size: 2,000 | 3.430Ask Size: 2,000 | 3.290 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:48 PM | 3.290 | 0 |
| 2024-05-31 | 9:05:32 PM | 3.280 | 0 |
| 2024-05-31 | 7:57:46 PM | 3.260 | 0 |
| 2024-05-31 | 6:52:57 PM | 3.240 | 0 |
| 2024-05-31 | 5:39:17 PM | 3.220 | 0 |
| 2024-05-31 | 4:29:53 PM | 3.250 | 0 |
| 2024-05-31 | 4:25:33 PM | 3.260 | 0 |
| 2024-05-31 | 4:24:09 PM | 3.280 | 0 |
| 2024-05-31 | 3:17:14 PM | 3.160 | 0 |
| 2024-05-31 | 2:17:11 PM | 3.140 | 0 |
| 2024-05-31 | 1:12:10 PM | 3.130 | 0 |
| 2024-05-31 | 12:02:55 PM | 3.130 | 0 |
| 2024-05-31 | 11:11:47 AM | 3.130 | 0 |
All quotes in EUR
