Soc. Generale Call 143 TXRH 20.12.../ DE000SU2P7H5 /
| 2024-05-31 9:50:25 PM | Chg. +0.010 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +0.31% | 0 Turnover: 0.000 |
3.310Bid Size: 2,000 | 3.350Ask Size: 2,000 | 3.410 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 3.250 | 0 |
| 2024-05-31 | 9:22:31 PM | 3.220 | 0 |
| 2024-05-31 | 8:12:17 PM | 3.210 | 0 |
| 2024-05-31 | 7:01:50 PM | 3.160 | 0 |
| 2024-05-31 | 5:58:45 PM | 3.190 | 0 |
| 2024-05-31 | 4:47:39 PM | 3.130 | 0 |
| 2024-05-31 | 4:21:24 PM | 3.220 | 0 |
| 2024-05-31 | 3:44:24 PM | 3.410 | 0 |
| 2024-05-31 | 2:31:31 PM | 3.100 | 0 |
| 2024-05-31 | 1:15:59 PM | 3.070 | 0 |
| 2024-05-31 | 12:07:33 PM | 3.060 | 0 |
| 2024-05-31 | 11:17:33 AM | 3.070 | 0 |
| 2024-05-31 | 10:59:35 AM | 3.080 | 0 |
All quotes in EUR
