Soc. Generale Call 145 CVX 21.06..../ DE000SU18P49 /
| 2024-05-27 11:03:24 AM | Chg. -0.010 | Volume | Bid11:26:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -0.80% | 0 Turnover: 0.000 |
1.220Bid Size: 3,000 | -Ask Size: - | 1.240 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:03:24 AM | 1.240 | 0 |
| 2024-05-27 | 9:57:37 AM | 1.230 | 0 |
| 2024-05-27 | 9:45:13 AM | 1.220 | 0 |
| 2024-05-27 | 8:44:26 AM | 1.210 | 0 |
| 2024-05-24 | 9:44:06 PM | 1.250 | 0 |
| 2024-05-24 | 9:17:32 PM | 1.240 | 0 |
| 2024-05-24 | 8:08:50 PM | 1.270 | 0 |
| 2024-05-24 | 7:01:59 PM | 1.290 | 0 |
| 2024-05-24 | 5:57:18 PM | 1.280 | 0 |
| 2024-05-24 | 4:55:28 PM | 1.280 | 0 |
| 2024-05-24 | 4:44:00 PM | 1.270 | 0 |
| 2024-05-24 | 3:49:44 PM | 1.290 | 0 |
| 2024-05-24 | 3:36:42 PM | 1.310 | 0 |
All quotes in EUR
