Soc. Generale Call 145 TXRH 20.12.../ DE000SU2TPF6 /
| 2024-06-03 1:13:59 PM | Chg. -0.050 | Volume | Bid1:37:04 PM | Ask1:37:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | -1.62% | 0 Turnover: 0.000 |
3.040Bid Size: 2,000 | 3.440Ask Size: 2,000 | 3.040 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:13:59 PM | 3.040 | 0 |
| 2024-06-03 | 12:01:03 PM | 3.020 | 0 |
| 2024-06-03 | 11:14:25 AM | 3.020 | 0 |
| 2024-06-03 | 10:59:35 AM | 3.020 | 0 |
| 2024-06-03 | 9:47:37 AM | 2.950 | 0 |
| 2024-06-03 | 9:17:46 AM | 2.940 | 0 |
| 2024-06-03 | 8:56:54 AM | 2.960 | 0 |
| 2024-05-31 | 9:45:44 PM | 3.090 | 0 |
| 2024-05-31 | 9:16:23 PM | 3.060 | 0 |
| 2024-05-31 | 8:00:11 PM | 3.040 | 0 |
| 2024-05-31 | 6:57:27 PM | 3.010 | 0 |
| 2024-05-31 | 5:44:54 PM | 3.010 | 0 |
| 2024-05-31 | 4:32:34 PM | 3.010 | 0 |
All quotes in EUR
