Soc. Generale Call 149 TXRH 20.12.../ DE000SU6EZY9 /
| 2024-05-21 9:59:01 AM | Chg. -0.200 | Volume | Bid10:42:37 AM | Ask10:42:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | -7.78% | 0 Turnover: 0.000 |
2.380Bid Size: 3,000 | 2.740Ask Size: 3,000 | 2.370 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:01 AM | 2.370 | 0 |
| 2024-05-21 | 9:47:56 AM | 2.360 | 0 |
| 2024-05-21 | 8:54:31 AM | 2.360 | 0 |
| 2024-05-21 | 8:32:38 AM | 2.370 | 0 |
| 2024-05-20 | 9:35:40 PM | 2.570 | 0 |
| 2024-05-20 | 9:26:22 PM | 2.580 | 0 |
| 2024-05-20 | 8:22:52 PM | 2.550 | 0 |
| 2024-05-20 | 7:08:43 PM | 2.580 | 0 |
| 2024-05-20 | 5:55:53 PM | 2.600 | 0 |
| 2024-05-20 | 5:51:11 PM | 2.590 | 0 |
| 2024-05-20 | 4:40:57 PM | 2.600 | 0 |
| 2024-05-20 | 3:26:56 PM | 2.470 | 0 |
| 2024-05-20 | 2:59:21 PM | 2.480 | 0 |
All quotes in EUR
