Soc. Generale Call 15 NDX1 21.06..../ DE000SQ71V66 /
| 2024-05-31 9:40:09 PM | Chg. -0.030 | Volume | Bid9:48:28 PM | Ask9:48:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -8.11% | 0 Turnover: 0.000 |
0.360Bid Size: 8,400 | 0.400Ask Size: 8,400 | 0.430 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 0.340 | 0 |
| 2024-05-31 | 8:23:53 PM | 0.330 | 0 |
| 2024-05-31 | 7:07:19 PM | 0.360 | 0 |
| 2024-05-31 | 5:53:47 PM | 0.360 | 0 |
| 2024-05-31 | 4:40:08 PM | 0.360 | 0 |
| 2024-05-31 | 4:35:59 PM | 0.360 | 0 |
| 2024-05-31 | 4:30:27 PM | 0.370 | 0 |
| 2024-05-31 | 3:33:28 PM | 0.390 | 0 |
| 2024-05-31 | 2:23:14 PM | 0.380 | 0 |
| 2024-05-31 | 1:09:13 PM | 0.390 | 0 |
| 2024-05-31 | 12:08:10 PM | 0.420 | 0 |
| 2024-05-31 | 11:13:02 AM | 0.410 | 0 |
| 2024-05-31 | 11:07:55 AM | 0.410 | 0 |
All quotes in EUR
