Soc. Generale Call 15 NDX1 21.06..../ DE000SQ71V66 /
| 2024-05-16 9:54:14 AM | Chg. +0.110 | Volume | Bid10:48:50 AM | Ask10:48:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +12.09% | 0 Turnover: 0.000 |
0.990Bid Size: 6,000 | 1.020Ask Size: 6,000 | 1.020 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:54:14 AM | 1.020 | 0 |
| 2024-05-15 | 9:43:58 PM | 0.910 | 0 |
| 2024-05-15 | 8:27:42 PM | 0.900 | 0 |
| 2024-05-15 | 7:11:02 PM | 0.880 | 0 |
| 2024-05-15 | 6:02:24 PM | 0.880 | 0 |
| 2024-05-15 | 4:49:49 PM | 0.910 | 0 |
| 2024-05-15 | 3:44:33 PM | 0.920 | 0 |
| 2024-05-15 | 2:53:15 PM | 0.880 | 0 |
| 2024-05-15 | 2:29:49 PM | 0.760 | 0 |
| 2024-05-15 | 1:13:42 PM | 0.860 | 0 |
| 2024-05-15 | 12:12:59 PM | 0.900 | 0 |
| 2024-05-15 | 11:03:12 AM | 0.980 | 0 |
| 2024-05-15 | 10:14:16 AM | 0.970 | 0 |
All quotes in EUR
