Soc. Generale Call 15 TRIP 20.06..../ DE000SV6A7R5 /
| 5/17/2024 3:55:35 PM | Chg. -0.120 | Volume | Bid4:31:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | -2.09% | 0 Turnover: 0.000 |
5.540Bid Size: 5,000 | -Ask Size: - | 5.630 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:55:35 PM | 5.630 | 0 |
| 5/17/2024 | 2:46:18 PM | 5.450 | 0 |
| 5/17/2024 | 1:30:47 PM | 5.440 | 0 |
| 5/17/2024 | 12:21:42 PM | 5.440 | 0 |
| 5/17/2024 | 11:15:11 AM | 5.410 | 0 |
| 5/17/2024 | 9:59:17 AM | 5.370 | 0 |
| 5/17/2024 | 8:46:00 AM | 5.420 | 0 |
| 5/17/2024 | 8:18:01 AM | 5.420 | 0 |
| 5/16/2024 | 9:35:25 PM | 5.750 | 0 |
| 5/16/2024 | 9:28:36 PM | 5.750 | 0 |
| 5/16/2024 | 8:24:50 PM | 5.750 | 0 |
| 5/16/2024 | 7:12:23 PM | 5.790 | 0 |
| 5/16/2024 | 5:57:51 PM | 5.890 | 0 |
All quotes in EUR
