Soc. Generale Call 150 CVX 16.01..../ DE000SU26L92 /
| 2024-05-27 7:58:37 PM | Chg. 0.000 | Volume | Bid8:00:59 PM | Ask8:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | 0.00% | 0 Turnover: 0.000 |
2.180Bid Size: 5,000 | 2.230Ask Size: 5,000 | 2.230 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:58:37 PM | 2.180 | 0 |
| 2024-05-27 | 6:50:32 PM | 2.190 | 0 |
| 2024-05-27 | 5:48:11 PM | 2.230 | 0 |
| 2024-05-27 | 4:55:50 PM | 2.200 | 0 |
| 2024-05-27 | 4:42:49 PM | 2.210 | 0 |
| 2024-05-27 | 3:41:22 PM | 2.210 | 0 |
| 2024-05-27 | 2:27:01 PM | 2.200 | 0 |
| 2024-05-27 | 1:13:56 PM | 2.210 | 0 |
| 2024-05-27 | 12:12:26 PM | 2.210 | 0 |
| 2024-05-27 | 11:07:34 AM | 2.190 | 0 |
| 2024-05-27 | 9:53:54 AM | 2.180 | 0 |
| 2024-05-27 | 9:49:13 AM | 2.190 | 0 |
| 2024-05-27 | 8:52:58 AM | 2.180 | 0 |
All quotes in EUR
