Soc. Generale Call 150 FDX 20.09..../ DE000SQ3HCE6 /
| 2024-05-17 8:14:24 AM | Chg. -0.270 | Volume | Bid2024-05-17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | -2.65% | 0 Turnover: 0.000 |
9.920Bid Size: 1,000 | -Ask Size: - | 9.920 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:14:24 AM | 9.920 | 0 |
| 2024-05-16 | 9:41:35 PM | 10.190 | 0 |
| 2024-05-16 | 8:27:40 PM | 10.280 | 0 |
| 2024-05-16 | 7:13:14 PM | 10.250 | 0 |
| 2024-05-16 | 6:07:58 PM | 10.190 | 0 |
| 2024-05-16 | 4:52:14 PM | 10.120 | 0 |
| 2024-05-16 | 3:40:47 PM | 10.080 | 0 |
| 2024-05-16 | 2:33:40 PM | 10.050 | 0 |
| 2024-05-16 | 1:29:28 PM | 10.060 | 0 |
| 2024-05-16 | 12:14:56 PM | 10.040 | 0 |
| 2024-05-16 | 11:33:21 AM | 10.030 | 0 |
| 2024-05-16 | 11:01:56 AM | 10.030 | 0 |
| 2024-05-16 | 9:45:47 AM | 9.970 | 0 |
All quotes in EUR
