Soc. Generale Call 150 JBHT 20.09.../ DE000SV7H269 /
| 2024-05-28 9:42:04 PM | Chg. +0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +9.66% | 0 Turnover: 0.000 |
1.620Bid Size: 1,900 | 1.650Ask Size: 1,900 | 1.630 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:04 PM | 1.590 | 0 |
| 2024-05-28 | 8:55:15 PM | 1.620 | 0 |
| 2024-05-28 | 7:44:49 PM | 1.570 | 0 |
| 2024-05-28 | 6:44:15 PM | 1.520 | 0 |
| 2024-05-28 | 5:41:35 PM | 1.540 | 0 |
| 2024-05-28 | 4:37:41 PM | 1.480 | 0 |
| 2024-05-28 | 3:30:40 PM | 1.560 | 0 |
| 2024-05-28 | 2:27:42 PM | 1.620 | 0 |
| 2024-05-28 | 1:14:05 PM | 1.620 | 0 |
| 2024-05-28 | 12:06:22 PM | 1.630 | 0 |
| 2024-05-28 | 11:53:26 AM | 1.630 | 0 |
| 2024-05-28 | 10:54:39 AM | 1.630 | 0 |
| 2024-05-28 | 10:30:08 AM | 1.630 | 0 |
All quotes in EUR
