Soc. Generale Call 150 JNJ 20.03..../ DE000SU5XSZ3 /
| 2024-05-31 9:46:59 PM | Chg. +0.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +2.86% | 0 Turnover: 0.000 |
1.460Bid Size: 8,000 | 1.480Ask Size: 8,000 | 1.480 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:59 PM | 1.440 | 0 |
| 2024-05-31 | 8:51:32 PM | 1.450 | 0 |
| 2024-05-31 | 7:46:12 PM | 1.480 | 0 |
| 2024-05-31 | 6:41:31 PM | 1.470 | 0 |
| 2024-05-31 | 5:39:07 PM | 1.450 | 0 |
| 2024-05-31 | 4:25:34 PM | 1.440 | 0 |
| 2024-05-31 | 4:23:44 PM | 1.430 | 0 |
| 2024-05-31 | 4:21:16 PM | 1.420 | 0 |
| 2024-05-31 | 3:20:36 PM | 1.380 | 0 |
| 2024-05-31 | 2:12:48 PM | 1.400 | 0 |
| 2024-05-31 | 1:07:51 PM | 1.390 | 0 |
| 2024-05-31 | 11:59:39 AM | 1.370 | 0 |
| 2024-05-31 | 11:14:24 AM | 1.390 | 0 |
All quotes in EUR
