Soc. Generale Call 150 NXPI 21.06.../ DE000SV44AF0 /
| 2024-06-05 10:49:01 AM | Chg. -0.440 | Volume | Bid11:28:11 AM | Ask11:28:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | -4.14% | 0 Turnover: 0.000 |
10.200Bid Size: 1,000 | 11.270Ask Size: 1,000 | 10.180 | 9.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:49:01 AM | 10.180 | 0 |
| 2024-06-05 | 9:47:54 AM | 9.950 | 0 |
| 2024-06-05 | 9:21:21 AM | 10.010 | 0 |
| 2024-06-05 | 8:58:39 AM | 10.050 | 0 |
| 2024-06-05 | 8:26:34 AM | 10.090 | 0 |
| 2024-06-04 | 9:49:53 PM | 10.620 | 0 |
| 2024-06-04 | 8:20:36 PM | 10.800 | 0 |
| 2024-06-04 | 7:04:16 PM | 10.720 | 0 |
| 2024-06-04 | 5:54:09 PM | 10.690 | 0 |
| 2024-06-04 | 4:40:11 PM | 10.860 | 0 |
| 2024-06-04 | 4:20:31 PM | 10.910 | 0 |
| 2024-06-04 | 3:49:44 PM | 10.890 | 0 |
| 2024-06-04 | 3:33:23 PM | 10.980 | 0 |
All quotes in EUR
