Soc. Generale Call 150 TRV 21.06..../ DE000SV9WR64 /
| 2024-06-07 9:41:33 PM | Chg. +0.340 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +6.22% | 0 Turnover: 0.000 |
5.800Bid Size: 1,000 | -Ask Size: - | 5.890 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:33 PM | 5.810 | 0 |
| 2024-06-07 | 9:16:14 PM | 5.890 | 0 |
| 2024-06-07 | 8:01:07 PM | 5.870 | 0 |
| 2024-06-07 | 6:48:47 PM | 5.860 | 0 |
| 2024-06-07 | 5:42:14 PM | 5.880 | 0 |
| 2024-06-07 | 4:34:57 PM | 5.790 | 0 |
| 2024-06-07 | 4:28:16 PM | 5.810 | 0 |
| 2024-06-07 | 3:27:51 PM | 5.090 | 0 |
| 2024-06-07 | 3:17:48 PM | 5.170 | 0 |
| 2024-06-07 | 2:02:27 PM | 5.030 | 0 |
| 2024-06-07 | 12:57:15 PM | 5.000 | 0 |
| 2024-06-07 | 11:54:49 AM | 5.000 | 0 |
| 2024-06-07 | 11:52:47 AM | 5.010 | 0 |
All quotes in EUR
