Soc. Generale Call 150 TXRH 17.01.../ DE000SU2VWV5 /
| 2024-05-21 9:54:25 AM | Chg. -0.190 | Volume | Bid10:01:10 AM | Ask10:01:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | -7.42% | 0 Turnover: 0.000 |
2.370Bid Size: 3,000 | 2.820Ask Size: 3,000 | 2.390 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:54:25 AM | 2.370 | 0 |
| 2024-05-21 | 9:49:35 AM | 2.370 | 0 |
| 2024-05-21 | 8:59:55 AM | 2.390 | 0 |
| 2024-05-21 | 8:33:11 AM | 2.390 | 0 |
| 2024-05-20 | 9:44:51 PM | 2.560 | 0 |
| 2024-05-20 | 9:11:46 PM | 2.570 | 0 |
| 2024-05-20 | 7:58:38 PM | 2.550 | 0 |
| 2024-05-20 | 6:49:20 PM | 2.580 | 0 |
| 2024-05-20 | 5:56:02 PM | 2.600 | 0 |
| 2024-05-20 | 5:41:00 PM | 2.610 | 0 |
| 2024-05-20 | 4:36:55 PM | 2.610 | 0 |
| 2024-05-20 | 3:35:33 PM | 2.680 | 0 |
| 2024-05-20 | 3:06:03 PM | 2.490 | 0 |
All quotes in EUR
